Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4235.0 4240.0 4195.0 4195.0 65.7 Thousand
01 Sep, 2024 4235.0 4240.0 4195.0 4195.0 65.7 Thousand
30 Aug, 2024 4210.0 4260.0 4195.0 4230.0 79.1 Thousand
29 Aug, 2024 4155.0 4200.0 4150.0 4190.0 57.1 Thousand
28 Aug, 2024 4175.0 4190.0 4140.0 4185.0 60.3 Thousand
27 Aug, 2024 4165.0 4220.0 4130.0 4200.0 77.6 Thousand
26 Aug, 2024 4180.0 4180.0 4110.0 4155.0 59.1 Thousand
25 Aug, 2024 4180.0 4180.0 4110.0 4155.0 59.1 Thousand
23 Aug, 2024 4160.0 4215.0 4160.0 4190.0 56.8 Thousand
22 Aug, 2024 4190.0 4190.0 4145.0 4160.0 42.4 Thousand