Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4150.0 4170.0 4140.0 4170.0 39.3 Thousand
20 Aug, 2024 4200.0 4200.0 4150.0 4195.0 72.6 Thousand
19 Aug, 2024 4150.0 4160.0 4120.0 4130.0 56.1 Thousand
18 Aug, 2024 4150.0 4160.0 4120.0 4130.0 56.1 Thousand
16 Aug, 2024 4200.0 4200.0 4130.0 4170.0 58.4 Thousand
15 Aug, 2024 4095.0 4125.0 4050.0 4100.0 59.7 Thousand
14 Aug, 2024 4050.0 4085.0 4015.0 4065.0 78.3 Thousand
13 Aug, 2024 3995.0 4040.0 3945.0 4040.0 100.6 Thousand
12 Aug, 2024 3995.0 4040.0 3945.0 4040.0 100.6 Thousand
09 Aug, 2024 3885.0 4030.0 3880.0 3955.0 205.5 Thousand