Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3960.0 3975.0 3950.0 3960.0 51.7 Thousand
12 Sep, 2024 4005.0 4040.0 3965.0 3980.0 78.9 Thousand
11 Sep, 2024 3975.0 3995.0 3915.0 3935.0 124.5 Thousand
10 Sep, 2024 4015.0 4035.0 3980.0 3980.0 56.2 Thousand
09 Sep, 2024 3975.0 4020.0 3935.0 4015.0 114.6 Thousand
08 Sep, 2024 3975.0 4020.0 3935.0 4015.0 114.6 Thousand
06 Sep, 2024 4080.0 4090.0 4020.0 4030.0 48.1 Thousand
05 Sep, 2024 4050.0 4115.0 4040.0 4075.0 70 Thousand
04 Sep, 2024 4120.0 4135.0 4050.0 4055.0 127.2 Thousand
03 Sep, 2024 4190.0 4225.0 4190.0 4190.0 57.7 Thousand