Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3955.0 | 4005.0 | 3935.0 | 3945.0 | 81.4 Thousand |
| 15 Oct, 2024 | 3995.0 | 3995.0 | 3950.0 | 3970.0 | 88.2 Thousand |
| 11 Oct, 2024 | 4000.0 | 4000.0 | 3970.0 | 3970.0 | 49.8 Thousand |
| 10 Oct, 2024 | 4015.0 | 4015.0 | 3970.0 | 3990.0 | 44.4 Thousand |
| 09 Oct, 2024 | 4010.0 | 4020.0 | 3970.0 | 3980.0 | 60.9 Thousand |
| 08 Oct, 2024 | 4010.0 | 4015.0 | 3965.0 | 3985.0 | 62.5 Thousand |
| 07 Oct, 2024 | 4075.0 | 4075.0 | 4020.0 | 4035.0 | 88.8 Thousand |
| 04 Oct, 2024 | 4005.0 | 4020.0 | 3980.0 | 4020.0 | 53.9 Thousand |
| 03 Oct, 2024 | 4000.0 | 4025.0 | 3985.0 | 4005.0 | 81.3 Thousand |
| 02 Oct, 2024 | 3980.0 | 3995.0 | 3940.0 | 3950.0 | 76.8 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO