Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4185.0 4220.0 4180.0 4180.0 73.4 Thousand
13 Nov, 2024 4205.0 4215.0 4180.0 4185.0 68.7 Thousand
12 Nov, 2024 4165.0 4225.0 4150.0 4205.0 116.5 Thousand
11 Nov, 2024 4160.0 4175.0 4115.0 4145.0 126.2 Thousand
08 Nov, 2024 4085.0 4225.0 4035.0 4180.0 211.4 Thousand
07 Nov, 2024 4000.0 4085.0 4000.0 4065.0 136 Thousand
06 Nov, 2024 3985.0 4020.0 3965.0 3965.0 107 Thousand
05 Nov, 2024 3935.0 3975.0 3885.0 3975.0 98.1 Thousand
01 Nov, 2024 3920.0 3935.0 3865.0 3880.0 82.5 Thousand
31 Oct, 2024 3920.0 3950.0 3905.0 3935.0 106.6 Thousand