Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3890.0 3930.0 3870.0 3910.0 447.7 Thousand
29 Oct, 2024 3880.0 3910.0 3870.0 3890.0 79.7 Thousand
28 Oct, 2024 3780.0 3870.0 3780.0 3860.0 73.6 Thousand
25 Oct, 2024 3825.0 3825.0 3775.0 3795.0 61.1 Thousand
24 Oct, 2024 3835.0 3840.0 3805.0 3840.0 70.9 Thousand
23 Oct, 2024 3855.0 3895.0 3850.0 3860.0 55.8 Thousand
22 Oct, 2024 3895.0 3900.0 3850.0 3855.0 63.9 Thousand
21 Oct, 2024 3915.0 3920.0 3890.0 3890.0 60 Thousand
18 Oct, 2024 3910.0 3920.0 3885.0 3900.0 57.2 Thousand
17 Oct, 2024 3945.0 3945.0 3900.0 3900.0 67.2 Thousand