JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 3890.0 | 3930.0 | 3870.0 | 3910.0 | 447.7 Thousand |
29 Oct, 2024 | 3880.0 | 3910.0 | 3870.0 | 3890.0 | 79.7 Thousand |
28 Oct, 2024 | 3780.0 | 3870.0 | 3780.0 | 3860.0 | 73.6 Thousand |
25 Oct, 2024 | 3825.0 | 3825.0 | 3775.0 | 3795.0 | 61.1 Thousand |
24 Oct, 2024 | 3835.0 | 3840.0 | 3805.0 | 3840.0 | 70.9 Thousand |
23 Oct, 2024 | 3855.0 | 3895.0 | 3850.0 | 3860.0 | 55.8 Thousand |
22 Oct, 2024 | 3895.0 | 3900.0 | 3850.0 | 3855.0 | 63.9 Thousand |
21 Oct, 2024 | 3915.0 | 3920.0 | 3890.0 | 3890.0 | 60 Thousand |
18 Oct, 2024 | 3910.0 | 3920.0 | 3885.0 | 3900.0 | 57.2 Thousand |
17 Oct, 2024 | 3945.0 | 3945.0 | 3900.0 | 3900.0 | 67.2 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO