Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4395.0 | 4395.0 | 4330.0 | 4340.0 | 146.4 Thousand |
| 28 May, 2024 | 4455.0 | 4485.0 | 4405.0 | 4405.0 | 89.2 Thousand |
| 27 May, 2024 | 4435.0 | 4450.0 | 4415.0 | 4450.0 | 81.3 Thousand |
| 24 May, 2024 | 4375.0 | 4445.0 | 4370.0 | 4410.0 | 97.5 Thousand |
| 23 May, 2024 | 4420.0 | 4440.0 | 4375.0 | 4400.0 | 102.9 Thousand |
| 22 May, 2024 | 4410.0 | 4445.0 | 4380.0 | 4380.0 | 122.8 Thousand |
| 21 May, 2024 | 4400.0 | 4460.0 | 4395.0 | 4400.0 | 126.5 Thousand |
| 20 May, 2024 | 4425.0 | 4440.0 | 4360.0 | 4385.0 | 241.6 Thousand |
| 17 May, 2024 | 4485.0 | 4530.0 | 4410.0 | 4410.0 | 170 Thousand |
| 16 May, 2024 | 4500.0 | 4555.0 | 4485.0 | 4520.0 | 235.2 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO