Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4890.0 | 4920.0 | 4870.0 | 4895.0 | 635.1 Thousand |
| 26 Mar, 2024 | 4890.0 | 4900.0 | 4850.0 | 4890.0 | 416.1 Thousand |
| 25 Mar, 2024 | 4900.0 | 4915.0 | 4880.0 | 4890.0 | 365.5 Thousand |
| 22 Mar, 2024 | 4910.0 | 4950.0 | 4865.0 | 4900.0 | 372.7 Thousand |
| 21 Mar, 2024 | 4905.0 | 4910.0 | 4870.0 | 4895.0 | 323.4 Thousand |
| 19 Mar, 2024 | 4825.0 | 4890.0 | 4805.0 | 4890.0 | 314.1 Thousand |
| 18 Mar, 2024 | 4850.0 | 4850.0 | 4805.0 | 4825.0 | 181.3 Thousand |
| 15 Mar, 2024 | 4780.0 | 4830.0 | 4765.0 | 4810.0 | 395.3 Thousand |
| 14 Mar, 2024 | 4730.0 | 4780.0 | 4705.0 | 4780.0 | 134.8 Thousand |
| 13 Mar, 2024 | 4780.0 | 4780.0 | 4690.0 | 4730.0 | 202.9 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO