Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4940.0 5020.0 4935.0 4975.0 358.2 Thousand
26 Feb, 2024 4940.0 4955.0 4925.0 4925.0 209.3 Thousand
22 Feb, 2024 4930.0 4960.0 4910.0 4940.0 208.1 Thousand
21 Feb, 2024 4920.0 4940.0 4910.0 4920.0 117 Thousand
20 Feb, 2024 4920.0 4950.0 4905.0 4920.0 174.1 Thousand
19 Feb, 2024 4855.0 4920.0 4850.0 4920.0 227.3 Thousand
16 Feb, 2024 4830.0 4860.0 4800.0 4850.0 180.3 Thousand
15 Feb, 2024 4830.0 4860.0 4790.0 4805.0 186.1 Thousand
14 Feb, 2024 4790.0 4810.0 4760.0 4805.0 211.2 Thousand
13 Feb, 2024 4775.0 4790.0 4730.0 4790.0 222.5 Thousand