Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4820.0 | 4850.0 | 4805.0 | 4815.0 | 191.9 Thousand |
| 25 Jan, 2024 | 4790.0 | 4840.0 | 4790.0 | 4825.0 | 148 Thousand |
| 24 Jan, 2024 | 4815.0 | 4830.0 | 4780.0 | 4810.0 | 227.2 Thousand |
| 23 Jan, 2024 | 4830.0 | 4860.0 | 4815.0 | 4840.0 | 395.8 Thousand |
| 22 Jan, 2024 | 4740.0 | 4760.0 | 4725.0 | 4760.0 | 270.4 Thousand |
| 19 Jan, 2024 | 4730.0 | 4740.0 | 4705.0 | 4715.0 | 141.6 Thousand |
| 18 Jan, 2024 | 4710.0 | 4745.0 | 4695.0 | 4700.0 | 172.2 Thousand |
| 17 Jan, 2024 | 4745.0 | 4780.0 | 4710.0 | 4710.0 | 338.8 Thousand |
| 16 Jan, 2024 | 4745.0 | 4745.0 | 4710.0 | 4720.0 | 175.9 Thousand |
| 15 Jan, 2024 | 4660.0 | 4745.0 | 4660.0 | 4735.0 | 229.4 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO