Nichirin Co., Ltd. (5184.T)

JPY 3505.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3525.0 3525.0 3475.0 3485.0 26.1 Thousand
28 Feb, 2025 3500.0 3500.0 3465.0 3490.0 6700.00
27 Feb, 2025 3510.0 3520.0 3455.0 3515.0 12.9 Thousand
26 Feb, 2025 3500.0 3515.0 3480.0 3490.0 5700.00
25 Feb, 2025 3500.0 3515.0 3495.0 3495.0 13.7 Thousand
21 Feb, 2025 3480.0 3510.0 3475.0 3500.0 14.9 Thousand
20 Feb, 2025 3515.0 3530.0 3465.0 3465.0 11.8 Thousand
19 Feb, 2025 3530.0 3535.0 3505.0 3505.0 5100.00
18 Feb, 2025 3520.0 3535.0 3520.0 3530.0 5500.00
17 Feb, 2025 3540.0 3550.0 3520.0 3525.0 14.2 Thousand