Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3590.0 | 3615.0 | 3570.0 | 3570.0 | 15.1 Thousand |
| 14 Nov, 2024 | 3630.0 | 3635.0 | 3575.0 | 3580.0 | 23.5 Thousand |
| 13 Nov, 2024 | 3625.0 | 3700.0 | 3605.0 | 3630.0 | 32.8 Thousand |
| 12 Nov, 2024 | 3820.0 | 3905.0 | 3620.0 | 3625.0 | 59.7 Thousand |
| 11 Nov, 2024 | 3795.0 | 3830.0 | 3785.0 | 3810.0 | 11.2 Thousand |
| 08 Nov, 2024 | 3830.0 | 3830.0 | 3760.0 | 3800.0 | 17.8 Thousand |
| 07 Nov, 2024 | 3740.0 | 3855.0 | 3740.0 | 3830.0 | 24.3 Thousand |
| 06 Nov, 2024 | 3745.0 | 3775.0 | 3730.0 | 3730.0 | 11.8 Thousand |
| 05 Nov, 2024 | 3740.0 | 3750.0 | 3705.0 | 3730.0 | 9000.00 |
| 01 Nov, 2024 | 3730.0 | 3735.0 | 3690.0 | 3705.0 | 11.4 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH