Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3505.0 | 3510.0 | 3490.0 | 3500.0 | 6100.00 |
| 01 May, 2025 | 3520.0 | 3520.0 | 3490.0 | 3505.0 | 10.2 Thousand |
| 30 Apr, 2025 | 3480.0 | 3515.0 | 3460.0 | 3515.0 | 15.3 Thousand |
| 28 Apr, 2025 | 3495.0 | 3495.0 | 3455.0 | 3455.0 | 7200.00 |
| 25 Apr, 2025 | 3450.0 | 3460.0 | 3435.0 | 3450.0 | 7700.00 |
| 24 Apr, 2025 | 3450.0 | 3465.0 | 3425.0 | 3440.0 | 15.2 Thousand |
| 23 Apr, 2025 | 3445.0 | 3445.0 | 3410.0 | 3420.0 | 7700.00 |
| 22 Apr, 2025 | 3400.0 | 3420.0 | 3400.0 | 3420.0 | 5800.00 |
| 21 Apr, 2025 | 3440.0 | 3440.0 | 3405.0 | 3410.0 | 8000.00 |
| 18 Apr, 2025 | 3365.0 | 3440.0 | 3350.0 | 3440.0 | 10.8 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH