Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3560.0 | 3570.0 | 3550.0 | 3560.0 | 1500.00 |
| 05 Jun, 2025 | 3580.0 | 3610.0 | 3575.0 | 3585.0 | 8300.00 |
| 04 Jun, 2025 | 3545.0 | 3560.0 | 3545.0 | 3555.0 | 3000.00 |
| 03 Jun, 2025 | 3550.0 | 3570.0 | 3550.0 | 3560.0 | 1100.00 |
| 02 Jun, 2025 | 3545.0 | 3570.0 | 3545.0 | 3565.0 | 4100.00 |
| 30 May, 2025 | 3510.0 | 3560.0 | 3505.0 | 3545.0 | 8400.00 |
| 29 May, 2025 | 3480.0 | 3540.0 | 3480.0 | 3540.0 | 22.2 Thousand |
| 28 May, 2025 | 3470.0 | 3500.0 | 3470.0 | 3480.0 | 16.8 Thousand |
| 27 May, 2025 | 3470.0 | 3480.0 | 3445.0 | 3450.0 | 20.2 Thousand |
| 26 May, 2025 | 3440.0 | 3475.0 | 3440.0 | 3455.0 | 8300.00 |
MANINFRA
TUYA
067830
4099
ONEX
0KDH