Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3485.0 | 3500.0 | 3470.0 | 3480.0 | 6900.00 |
| 19 May, 2025 | 3485.0 | 3485.0 | 3460.0 | 3485.0 | 8200.00 |
| 16 May, 2025 | 3455.0 | 3480.0 | 3445.0 | 3470.0 | 6000.00 |
| 15 May, 2025 | 3455.0 | 3485.0 | 3435.0 | 3455.0 | 12.5 Thousand |
| 14 May, 2025 | 3450.0 | 3460.0 | 3415.0 | 3460.0 | 20.8 Thousand |
| 13 May, 2025 | 3485.0 | 3485.0 | 3450.0 | 3470.0 | 17.3 Thousand |
| 12 May, 2025 | 3480.0 | 3480.0 | 3460.0 | 3470.0 | 7900.00 |
| 09 May, 2025 | 3460.0 | 3475.0 | 3445.0 | 3475.0 | 11.8 Thousand |
| 08 May, 2025 | 3465.0 | 3470.0 | 3440.0 | 3460.0 | 8600.00 |
| 07 May, 2025 | 3480.0 | 3485.0 | 3455.0 | 3465.0 | 13.4 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH