Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3485.0 3495.0 3470.0 3495.0 7600.00
28 Nov, 2024 3445.0 3500.0 3430.0 3485.0 11.5 Thousand
27 Nov, 2024 3565.0 3565.0 3450.0 3475.0 34.5 Thousand
26 Nov, 2024 3570.0 3580.0 3540.0 3580.0 15.3 Thousand
25 Nov, 2024 3600.0 3600.0 3560.0 3570.0 13.9 Thousand
22 Nov, 2024 3580.0 3605.0 3575.0 3575.0 8400.00
21 Nov, 2024 3605.0 3630.0 3570.0 3580.0 10.4 Thousand
20 Nov, 2024 3600.0 3630.0 3595.0 3610.0 11.3 Thousand
19 Nov, 2024 3595.0 3625.0 3575.0 3600.0 9900.00
18 Nov, 2024 3570.0 3575.0 3510.0 3575.0 11.1 Thousand