Nichirin Co., Ltd. (5184.T)

JPY 3515.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3490.0 3545.0 3460.0 3505.0 35.7 Thousand
12 Feb, 2025 3450.0 3480.0 3435.0 3475.0 9900.00
10 Feb, 2025 3485.0 3485.0 3450.0 3450.0 6700.00
07 Feb, 2025 3460.0 3490.0 3435.0 3490.0 13 Thousand
06 Feb, 2025 3400.0 3450.0 3400.0 3450.0 18.8 Thousand
05 Feb, 2025 3380.0 3400.0 3355.0 3375.0 6700.00
04 Feb, 2025 3425.0 3425.0 3365.0 3380.0 7300.00
03 Feb, 2025 3425.0 3425.0 3360.0 3400.0 14.4 Thousand
31 Jan, 2025 3370.0 3440.0 3370.0 3440.0 21.7 Thousand
30 Jan, 2025 3350.0 3380.0 3345.0 3365.0 12.2 Thousand