Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3740.0 3740.0 3655.0 3730.0 12.3 Thousand
30 Oct, 2024 3680.0 3765.0 3635.0 3755.0 72.8 Thousand
29 Oct, 2024 3660.0 3675.0 3635.0 3675.0 8300.00
28 Oct, 2024 3580.0 3665.0 3580.0 3655.0 8900.00
25 Oct, 2024 3675.0 3675.0 3545.0 3580.0 19.8 Thousand
24 Oct, 2024 3700.0 3710.0 3670.0 3695.0 12.9 Thousand
23 Oct, 2024 3730.0 3750.0 3715.0 3750.0 11.3 Thousand
22 Oct, 2024 3740.0 3745.0 3680.0 3725.0 13.1 Thousand
21 Oct, 2024 3720.0 3760.0 3700.0 3715.0 18 Thousand
18 Oct, 2024 3700.0 3715.0 3655.0 3690.0 19.3 Thousand