Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3355.0 3365.0 3340.0 3350.0 9000.00
16 Apr, 2025 3395.0 3395.0 3345.0 3355.0 9300.00
15 Apr, 2025 3350.0 3390.0 3350.0 3375.0 7200.00
14 Apr, 2025 3370.0 3375.0 3330.0 3330.0 16.4 Thousand
11 Apr, 2025 3290.0 3370.0 3230.0 3370.0 19.2 Thousand
10 Apr, 2025 3435.0 3435.0 3345.0 3360.0 22.9 Thousand
09 Apr, 2025 3300.0 3300.0 3185.0 3240.0 25.6 Thousand
08 Apr, 2025 3210.0 3370.0 3210.0 3265.0 35.6 Thousand
07 Apr, 2025 3100.0 3150.0 3020.0 3110.0 73.8 Thousand
04 Apr, 2025 3355.0 3390.0 3230.0 3280.0 59.2 Thousand