Nichirin Co., Ltd. (5184.T)

JPY 3515.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3370.0 3400.0 3365.0 3390.0 5400.00
28 Jan, 2025 3365.0 3385.0 3355.0 3365.0 3900.00
27 Jan, 2025 3370.0 3380.0 3355.0 3375.0 5900.00
24 Jan, 2025 3370.0 3385.0 3360.0 3375.0 7200.00
23 Jan, 2025 3400.0 3400.0 3360.0 3360.0 13.1 Thousand
22 Jan, 2025 3395.0 3415.0 3390.0 3415.0 7800.00
21 Jan, 2025 3380.0 3405.0 3375.0 3395.0 13.3 Thousand
20 Jan, 2025 3325.0 3360.0 3320.0 3355.0 13.3 Thousand
17 Jan, 2025 3270.0 3310.0 3245.0 3310.0 23.4 Thousand
16 Jan, 2025 3320.0 3325.0 3260.0 3280.0 26.8 Thousand