Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3715.0 3745.0 3700.0 3700.0 17.3 Thousand
16 Oct, 2024 3705.0 3760.0 3675.0 3695.0 25.9 Thousand
15 Oct, 2024 3695.0 3745.0 3690.0 3715.0 32.8 Thousand
11 Oct, 2024 3605.0 3660.0 3600.0 3635.0 26.4 Thousand
10 Oct, 2024 3575.0 3600.0 3570.0 3600.0 19.8 Thousand
09 Oct, 2024 3580.0 3580.0 3540.0 3575.0 14.4 Thousand
08 Oct, 2024 3540.0 3565.0 3520.0 3560.0 9000.00
07 Oct, 2024 3530.0 3545.0 3505.0 3540.0 10.4 Thousand
04 Oct, 2024 3520.0 3520.0 3480.0 3480.0 8200.00
03 Oct, 2024 3495.0 3505.0 3460.0 3490.0 14.2 Thousand