Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3455.0 | 3455.0 | 3385.0 | 3415.0 | 40 Thousand |
| 02 Apr, 2025 | 3550.0 | 3550.0 | 3505.0 | 3505.0 | 8500.00 |
| 01 Apr, 2025 | 3590.0 | 3605.0 | 3500.0 | 3545.0 | 37.3 Thousand |
| 31 Mar, 2025 | 3575.0 | 3590.0 | 3530.0 | 3580.0 | 15.4 Thousand |
| 28 Mar, 2025 | 3665.0 | 3665.0 | 3600.0 | 3600.0 | 18.1 Thousand |
| 27 Mar, 2025 | 3645.0 | 3670.0 | 3630.0 | 3670.0 | 7200.00 |
| 26 Mar, 2025 | 3645.0 | 3660.0 | 3620.0 | 3660.0 | 15.7 Thousand |
| 25 Mar, 2025 | 3645.0 | 3650.0 | 3620.0 | 3620.0 | 15.4 Thousand |
| 24 Mar, 2025 | 3650.0 | 3665.0 | 3610.0 | 3630.0 | 16.2 Thousand |
| 21 Mar, 2025 | 3625.0 | 3635.0 | 3605.0 | 3630.0 | 15.6 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH