Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3315.0 3315.0 3230.0 3270.0 15.9 Thousand
13 Sep, 2024 3300.0 3300.0 3270.0 3295.0 10.9 Thousand
12 Sep, 2024 3290.0 3340.0 3270.0 3300.0 10.3 Thousand
11 Sep, 2024 3385.0 3385.0 3220.0 3240.0 19.7 Thousand
10 Sep, 2024 3410.0 3410.0 3355.0 3360.0 9100.00
09 Sep, 2024 3350.0 3415.0 3300.0 3415.0 23 Thousand
08 Sep, 2024 3350.0 3415.0 3300.0 3415.0 23 Thousand
06 Sep, 2024 3430.0 3430.0 3360.0 3385.0 13.6 Thousand
05 Sep, 2024 3400.0 3445.0 3375.0 3430.0 19.2 Thousand
04 Sep, 2024 3430.0 3440.0 3355.0 3395.0 26.1 Thousand