Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3450.0 3475.0 3435.0 3465.0 22.2 Thousand
04 Mar, 2025 3465.0 3490.0 3455.0 3455.0 21.1 Thousand
03 Mar, 2025 3525.0 3525.0 3475.0 3485.0 26.1 Thousand
28 Feb, 2025 3500.0 3500.0 3465.0 3490.0 6700.00
27 Feb, 2025 3510.0 3520.0 3455.0 3515.0 12.9 Thousand
26 Feb, 2025 3500.0 3515.0 3480.0 3490.0 5700.00
25 Feb, 2025 3500.0 3515.0 3495.0 3495.0 13.7 Thousand
21 Feb, 2025 3480.0 3510.0 3475.0 3500.0 14.9 Thousand
20 Feb, 2025 3515.0 3530.0 3465.0 3465.0 11.8 Thousand
19 Feb, 2025 3530.0 3535.0 3505.0 3505.0 5100.00