Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3370.0 | 3440.0 | 3370.0 | 3440.0 | 21.7 Thousand |
| 30 Jan, 2025 | 3350.0 | 3380.0 | 3345.0 | 3365.0 | 12.2 Thousand |
| 29 Jan, 2025 | 3370.0 | 3400.0 | 3365.0 | 3390.0 | 5400.00 |
| 28 Jan, 2025 | 3365.0 | 3385.0 | 3355.0 | 3365.0 | 3900.00 |
| 27 Jan, 2025 | 3370.0 | 3380.0 | 3355.0 | 3375.0 | 5900.00 |
| 24 Jan, 2025 | 3370.0 | 3385.0 | 3360.0 | 3375.0 | 7200.00 |
| 23 Jan, 2025 | 3400.0 | 3400.0 | 3360.0 | 3360.0 | 13.1 Thousand |
| 22 Jan, 2025 | 3395.0 | 3415.0 | 3390.0 | 3415.0 | 7800.00 |
| 21 Jan, 2025 | 3380.0 | 3405.0 | 3375.0 | 3395.0 | 13.3 Thousand |
| 20 Jan, 2025 | 3325.0 | 3360.0 | 3320.0 | 3355.0 | 13.3 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH