Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3510.0 | 3560.0 | 3505.0 | 3545.0 | 8400.00 |
| 23 May, 2025 | 3445.0 | 3460.0 | 3445.0 | 3455.0 | 1800.00 |
| 22 May, 2025 | 3455.0 | 3465.0 | 3435.0 | 3460.0 | 4200.00 |
| 21 May, 2025 | 3485.0 | 3495.0 | 3475.0 | 3490.0 | 4700.00 |
| 20 May, 2025 | 3485.0 | 3500.0 | 3480.0 | 3485.0 | 3200.00 |
| 19 May, 2025 | 3485.0 | 3485.0 | 3460.0 | 3460.0 | 2200.00 |
| 16 May, 2025 | 3455.0 | 3480.0 | 3445.0 | 3470.0 | 6000.00 |
| 15 May, 2025 | 3455.0 | 3485.0 | 3435.0 | 3455.0 | 12.5 Thousand |
| 14 May, 2025 | 3450.0 | 3460.0 | 3415.0 | 3460.0 | 20.8 Thousand |
| 13 May, 2025 | 3485.0 | 3485.0 | 3450.0 | 3470.0 | 17.3 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH