Nichirin Co., Ltd. (5184.T)
JPY 3370.0
(0.3%)
JPY 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3290.0 | 3370.0 | 3230.0 | 3370.0 | 19.2 Thousand |
| 10 Apr, 2025 | 3435.0 | 3435.0 | 3345.0 | 3360.0 | 22.9 Thousand |
| 09 Apr, 2025 | 3300.0 | 3300.0 | 3185.0 | 3240.0 | 25.6 Thousand |
| 08 Apr, 2025 | 3210.0 | 3370.0 | 3210.0 | 3265.0 | 35.6 Thousand |
| 07 Apr, 2025 | 3100.0 | 3150.0 | 3020.0 | 3110.0 | 73.8 Thousand |
| 04 Apr, 2025 | 3355.0 | 3390.0 | 3230.0 | 3280.0 | 59.2 Thousand |
| 03 Apr, 2025 | 3455.0 | 3455.0 | 3385.0 | 3415.0 | 40 Thousand |
| 02 Apr, 2025 | 3550.0 | 3550.0 | 3505.0 | 3505.0 | 8500.00 |
| 01 Apr, 2025 | 3590.0 | 3605.0 | 3500.0 | 3545.0 | 37.3 Thousand |
| 31 Mar, 2025 | 3575.0 | 3590.0 | 3530.0 | 3580.0 | 15.4 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH