Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3480.0 | 3515.0 | 3460.0 | 3515.0 | 15.3 Thousand |
| 28 Apr, 2025 | 3495.0 | 3495.0 | 3455.0 | 3455.0 | 7200.00 |
| 25 Apr, 2025 | 3450.0 | 3460.0 | 3435.0 | 3450.0 | 7700.00 |
| 24 Apr, 2025 | 3450.0 | 3465.0 | 3425.0 | 3440.0 | 15.2 Thousand |
| 23 Apr, 2025 | 3445.0 | 3445.0 | 3410.0 | 3420.0 | 7700.00 |
| 22 Apr, 2025 | 3400.0 | 3420.0 | 3400.0 | 3420.0 | 5800.00 |
| 21 Apr, 2025 | 3440.0 | 3440.0 | 3405.0 | 3410.0 | 8000.00 |
| 18 Apr, 2025 | 3365.0 | 3440.0 | 3350.0 | 3440.0 | 10.8 Thousand |
| 17 Apr, 2025 | 3355.0 | 3365.0 | 3340.0 | 3350.0 | 9000.00 |
| 16 Apr, 2025 | 3395.0 | 3395.0 | 3345.0 | 3355.0 | 9300.00 |
MANINFRA
TUYA
067830
4099
ONEX
0KDH