Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3575.0 3575.0 3540.0 3565.0 10.9 Thousand
12 Dec, 2024 3565.0 3570.0 3535.0 3540.0 14.8 Thousand
11 Dec, 2024 3575.0 3575.0 3530.0 3545.0 16.7 Thousand
10 Dec, 2024 3575.0 3575.0 3550.0 3550.0 12.9 Thousand
09 Dec, 2024 3540.0 3560.0 3520.0 3555.0 11.2 Thousand
06 Dec, 2024 3530.0 3535.0 3490.0 3500.0 24.3 Thousand
05 Dec, 2024 3565.0 3565.0 3515.0 3520.0 11.7 Thousand
04 Dec, 2024 3555.0 3555.0 3525.0 3545.0 17.7 Thousand
03 Dec, 2024 3570.0 3580.0 3545.0 3545.0 19 Thousand
02 Dec, 2024 3535.0 3575.0 3535.0 3555.0 10.6 Thousand