Nichirin Co., Ltd. (5184.T)
JPY 3515.0
(1.74%)
JPY 3515.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3660.0 | 3675.0 | 3635.0 | 3675.0 | 8300.00 |
| 28 Oct, 2024 | 3580.0 | 3665.0 | 3580.0 | 3655.0 | 8900.00 |
| 25 Oct, 2024 | 3675.0 | 3675.0 | 3545.0 | 3580.0 | 19.8 Thousand |
| 24 Oct, 2024 | 3700.0 | 3710.0 | 3670.0 | 3695.0 | 12.9 Thousand |
| 23 Oct, 2024 | 3730.0 | 3750.0 | 3715.0 | 3750.0 | 11.3 Thousand |
| 22 Oct, 2024 | 3740.0 | 3745.0 | 3680.0 | 3725.0 | 13.1 Thousand |
| 21 Oct, 2024 | 3720.0 | 3760.0 | 3700.0 | 3715.0 | 18 Thousand |
| 18 Oct, 2024 | 3700.0 | 3715.0 | 3655.0 | 3690.0 | 19.3 Thousand |
| 17 Oct, 2024 | 3715.0 | 3745.0 | 3700.0 | 3700.0 | 17.3 Thousand |
| 16 Oct, 2024 | 3705.0 | 3760.0 | 3675.0 | 3695.0 | 25.9 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH