Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3450.0 3490.0 3430.0 3475.0 47 Thousand
26 Dec, 2024 3535.0 3550.0 3515.0 3545.0 52.9 Thousand
25 Dec, 2024 3510.0 3530.0 3490.0 3530.0 29.6 Thousand
24 Dec, 2024 3505.0 3510.0 3490.0 3490.0 35 Thousand
23 Dec, 2024 3515.0 3530.0 3490.0 3510.0 17.6 Thousand
20 Dec, 2024 3535.0 3545.0 3505.0 3515.0 11.3 Thousand
19 Dec, 2024 3500.0 3515.0 3480.0 3510.0 23.8 Thousand
18 Dec, 2024 3525.0 3535.0 3505.0 3515.0 14 Thousand
17 Dec, 2024 3550.0 3560.0 3515.0 3520.0 18.5 Thousand
16 Dec, 2024 3565.0 3565.0 3530.0 3560.0 16.4 Thousand