Nichirin Co., Ltd. (5184.T)

JPY 3450.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3440.0 3520.0 3435.0 3510.0 16 Thousand
26 Sep, 2024 3420.0 3440.0 3385.0 3440.0 10.6 Thousand
25 Sep, 2024 3395.0 3400.0 3380.0 3400.0 8100.00
24 Sep, 2024 3420.0 3435.0 3380.0 3390.0 12.2 Thousand
20 Sep, 2024 3335.0 3385.0 3335.0 3370.0 12.7 Thousand
19 Sep, 2024 3320.0 3370.0 3305.0 3310.0 14.5 Thousand
18 Sep, 2024 3290.0 3295.0 3250.0 3285.0 14.8 Thousand
17 Sep, 2024 3315.0 3315.0 3230.0 3270.0 15.9 Thousand
13 Sep, 2024 3300.0 3300.0 3270.0 3295.0 10.9 Thousand
12 Sep, 2024 3290.0 3340.0 3270.0 3300.0 10.3 Thousand