Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3780.0 3810.0 3745.0 3790.0 14.9 Thousand
29 May, 2024 3835.0 3860.0 3805.0 3805.0 9600.00
28 May, 2024 3850.0 3860.0 3835.0 3835.0 6400.00
27 May, 2024 3835.0 3855.0 3830.0 3845.0 7300.00
24 May, 2024 3815.0 3845.0 3795.0 3805.0 10.2 Thousand
23 May, 2024 3845.0 3860.0 3815.0 3845.0 8200.00
22 May, 2024 3890.0 3890.0 3845.0 3845.0 6500.00
21 May, 2024 3875.0 3900.0 3845.0 3865.0 14.1 Thousand
20 May, 2024 3890.0 3905.0 3840.0 3880.0 22.5 Thousand
17 May, 2024 3765.0 3875.0 3750.0 3870.0 23.2 Thousand