Nichirin Co., Ltd. (5184.T)

JPY 3450.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3515.0 3565.0 3505.0 3505.0 12.6 Thousand
29 Aug, 2024 3540.0 3545.0 3515.0 3515.0 8200.00
28 Aug, 2024 3515.0 3535.0 3485.0 3535.0 8200.00
27 Aug, 2024 3465.0 3515.0 3450.0 3505.0 7800.00
26 Aug, 2024 3485.0 3485.0 3450.0 3465.0 11.7 Thousand
25 Aug, 2024 3485.0 3485.0 3450.0 3465.0 11.7 Thousand
23 Aug, 2024 3555.0 3575.0 3480.0 3510.0 24.4 Thousand
22 Aug, 2024 3445.0 3450.0 3435.0 3435.0 3400.00
21 Aug, 2024 3430.0 3445.0 3415.0 3445.0 8900.00
20 Aug, 2024 3500.0 3540.0 3445.0 3465.0 6400.00