Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3050.0 | 3280.0 | 3050.0 | 3215.0 | 35.7 Thousand |
| 05 Aug, 2024 | 3235.0 | 3255.0 | 2944.0 | 3010.0 | 81.5 Thousand |
| 02 Aug, 2024 | 3535.0 | 3555.0 | 3460.0 | 3495.0 | 54.8 Thousand |
| 01 Aug, 2024 | 3825.0 | 3825.0 | 3575.0 | 3600.0 | 32.8 Thousand |
| 31 Jul, 2024 | 3755.0 | 3820.0 | 3725.0 | 3820.0 | 18.2 Thousand |
| 30 Jul, 2024 | 3800.0 | 3805.0 | 3765.0 | 3765.0 | 17.6 Thousand |
| 29 Jul, 2024 | 3875.0 | 3875.0 | 3800.0 | 3800.0 | 17.5 Thousand |
| 26 Jul, 2024 | 3815.0 | 3870.0 | 3815.0 | 3870.0 | 13.4 Thousand |
| 25 Jul, 2024 | 3810.0 | 3860.0 | 3805.0 | 3815.0 | 42.7 Thousand |
| 24 Jul, 2024 | 3920.0 | 3960.0 | 3845.0 | 3845.0 | 32 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH