Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3925.0 3945.0 3905.0 3945.0 18.4 Thousand
26 Apr, 2024 3875.0 3895.0 3825.0 3860.0 11.6 Thousand
25 Apr, 2024 3895.0 3950.0 3870.0 3875.0 22.2 Thousand
24 Apr, 2024 3850.0 3895.0 3850.0 3895.0 10.2 Thousand
23 Apr, 2024 3895.0 3910.0 3820.0 3850.0 12.8 Thousand
22 Apr, 2024 3785.0 3850.0 3785.0 3850.0 10.4 Thousand
19 Apr, 2024 3805.0 3805.0 3710.0 3780.0 23.4 Thousand
18 Apr, 2024 3815.0 3815.0 3770.0 3800.0 32.2 Thousand
17 Apr, 2024 3890.0 3890.0 3820.0 3845.0 16.2 Thousand
16 Apr, 2024 3975.0 3975.0 3870.0 3885.0 24.3 Thousand