JPY 3500.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 3925.0 | 3945.0 | 3905.0 | 3945.0 | 18.4 Thousand |
26 Apr, 2024 | 3875.0 | 3895.0 | 3825.0 | 3860.0 | 11.6 Thousand |
25 Apr, 2024 | 3895.0 | 3950.0 | 3870.0 | 3875.0 | 22.2 Thousand |
24 Apr, 2024 | 3850.0 | 3895.0 | 3850.0 | 3895.0 | 10.2 Thousand |
23 Apr, 2024 | 3895.0 | 3910.0 | 3820.0 | 3850.0 | 12.8 Thousand |
22 Apr, 2024 | 3785.0 | 3850.0 | 3785.0 | 3850.0 | 10.4 Thousand |
19 Apr, 2024 | 3805.0 | 3805.0 | 3710.0 | 3780.0 | 23.4 Thousand |
18 Apr, 2024 | 3815.0 | 3815.0 | 3770.0 | 3800.0 | 32.2 Thousand |
17 Apr, 2024 | 3890.0 | 3890.0 | 3820.0 | 3845.0 | 16.2 Thousand |
16 Apr, 2024 | 3975.0 | 3975.0 | 3870.0 | 3885.0 | 24.3 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH