Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3230.0 3260.0 3215.0 3260.0 19.8 Thousand
20 Nov, 2023 3270.0 3285.0 3210.0 3220.0 32.2 Thousand
17 Nov, 2023 3225.0 3260.0 3190.0 3260.0 32.7 Thousand
16 Nov, 2023 3245.0 3250.0 3230.0 3230.0 15.9 Thousand
15 Nov, 2023 3285.0 3295.0 3220.0 3230.0 28.6 Thousand
14 Nov, 2023 3310.0 3310.0 3200.0 3260.0 66.7 Thousand
13 Nov, 2023 3390.0 3400.0 3275.0 3310.0 143.1 Thousand
10 Nov, 2023 3055.0 3055.0 2993.0 3040.0 32 Thousand
09 Nov, 2023 2990.0 3035.0 2981.0 3035.0 19.2 Thousand
08 Nov, 2023 3100.0 3100.0 2931.0 2931.0 63.1 Thousand