Nichirin Co., Ltd. (5184.T)

JPY 3330.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3030.0 3075.0 2985.0 3055.0 35.3 Thousand
27 Sep, 2023 3040.0 3040.0 2982.0 3030.0 19.3 Thousand
26 Sep, 2023 3070.0 3110.0 3020.0 3045.0 16.9 Thousand
25 Sep, 2023 3140.0 3140.0 3010.0 3035.0 45.8 Thousand
22 Sep, 2023 3165.0 3165.0 3050.0 3125.0 46.1 Thousand
21 Sep, 2023 3160.0 3235.0 3160.0 3200.0 17.4 Thousand
20 Sep, 2023 3200.0 3255.0 3175.0 3175.0 28.1 Thousand
19 Sep, 2023 3160.0 3185.0 3145.0 3185.0 31.7 Thousand
15 Sep, 2023 3175.0 3205.0 3170.0 3170.0 17.5 Thousand
14 Sep, 2023 3170.0 3170.0 3115.0 3165.0 14.8 Thousand