Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3415.0 | 3510.0 | 3415.0 | 3510.0 | 45.6 Thousand |
| 05 Dec, 2023 | 3435.0 | 3460.0 | 3400.0 | 3400.0 | 23.3 Thousand |
| 04 Dec, 2023 | 3430.0 | 3440.0 | 3380.0 | 3425.0 | 39.1 Thousand |
| 01 Dec, 2023 | 3430.0 | 3455.0 | 3390.0 | 3410.0 | 29.5 Thousand |
| 30 Nov, 2023 | 3330.0 | 3410.0 | 3330.0 | 3395.0 | 27.7 Thousand |
| 29 Nov, 2023 | 3290.0 | 3335.0 | 3290.0 | 3330.0 | 23.5 Thousand |
| 28 Nov, 2023 | 3350.0 | 3360.0 | 3300.0 | 3310.0 | 25.6 Thousand |
| 27 Nov, 2023 | 3290.0 | 3370.0 | 3290.0 | 3350.0 | 49.7 Thousand |
| 24 Nov, 2023 | 3280.0 | 3280.0 | 3255.0 | 3275.0 | 24.7 Thousand |
| 22 Nov, 2023 | 3225.0 | 3270.0 | 3225.0 | 3265.0 | 21.6 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH