Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3305.0 3370.0 3305.0 3355.0 40.1 Thousand
09 Jan, 2024 3310.0 3370.0 3300.0 3300.0 39.2 Thousand
05 Jan, 2024 3275.0 3315.0 3270.0 3280.0 41.8 Thousand
04 Jan, 2024 3295.0 3300.0 3225.0 3255.0 59.2 Thousand
29 Dec, 2023 3260.0 3300.0 3260.0 3270.0 28.1 Thousand
28 Dec, 2023 3210.0 3280.0 3210.0 3260.0 79.6 Thousand
27 Dec, 2023 3435.0 3440.0 3365.0 3400.0 124.4 Thousand
26 Dec, 2023 3445.0 3455.0 3425.0 3435.0 50.3 Thousand
25 Dec, 2023 3460.0 3460.0 3415.0 3445.0 37.3 Thousand
22 Dec, 2023 3430.0 3440.0 3405.0 3440.0 41.3 Thousand