Nichirin Co., Ltd. (5184.T)

JPY 3450.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3410.0 3425.0 3385.0 3405.0 30.2 Thousand
08 Dec, 2023 3480.0 3480.0 3350.0 3370.0 68.9 Thousand
07 Dec, 2023 3490.0 3500.0 3455.0 3500.0 27.4 Thousand
06 Dec, 2023 3415.0 3510.0 3415.0 3510.0 45.6 Thousand
05 Dec, 2023 3435.0 3460.0 3400.0 3400.0 23.3 Thousand
04 Dec, 2023 3430.0 3440.0 3380.0 3425.0 39.1 Thousand
01 Dec, 2023 3430.0 3455.0 3390.0 3410.0 29.5 Thousand
30 Nov, 2023 3330.0 3410.0 3330.0 3395.0 27.7 Thousand
29 Nov, 2023 3290.0 3335.0 3290.0 3330.0 23.5 Thousand
28 Nov, 2023 3350.0 3360.0 3300.0 3310.0 25.6 Thousand