Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3460.0 | 3460.0 | 3415.0 | 3445.0 | 37.3 Thousand |
| 22 Dec, 2023 | 3430.0 | 3440.0 | 3405.0 | 3440.0 | 41.3 Thousand |
| 21 Dec, 2023 | 3400.0 | 3415.0 | 3380.0 | 3410.0 | 25.3 Thousand |
| 20 Dec, 2023 | 3440.0 | 3450.0 | 3410.0 | 3415.0 | 26.7 Thousand |
| 19 Dec, 2023 | 3400.0 | 3430.0 | 3370.0 | 3400.0 | 22.4 Thousand |
| 18 Dec, 2023 | 3400.0 | 3435.0 | 3330.0 | 3400.0 | 38.5 Thousand |
| 15 Dec, 2023 | 3380.0 | 3420.0 | 3380.0 | 3385.0 | 57.9 Thousand |
| 14 Dec, 2023 | 3500.0 | 3500.0 | 3360.0 | 3380.0 | 63 Thousand |
| 13 Dec, 2023 | 3475.0 | 3505.0 | 3450.0 | 3485.0 | 60.8 Thousand |
| 12 Dec, 2023 | 3405.0 | 3435.0 | 3405.0 | 3425.0 | 19.2 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH