Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2860.0 2886.0 2832.0 2860.0 19 Thousand
16 Oct, 2023 2845.0 2856.0 2812.0 2819.0 31 Thousand
13 Oct, 2023 2936.0 2940.0 2850.0 2860.0 30.7 Thousand
12 Oct, 2023 2983.0 3000.0 2920.0 2936.0 38 Thousand
11 Oct, 2023 2999.0 3010.0 2988.0 2988.0 12.8 Thousand
10 Oct, 2023 2952.0 2996.0 2952.0 2990.0 19 Thousand
06 Oct, 2023 2913.0 2954.0 2869.0 2922.0 20.8 Thousand
05 Oct, 2023 2841.0 2920.0 2829.0 2912.0 30.2 Thousand
04 Oct, 2023 2899.0 2906.0 2821.0 2834.0 42.1 Thousand
03 Oct, 2023 3015.0 3020.0 2936.0 2952.0 36.2 Thousand