Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3895.0 3910.0 3820.0 3850.0 12.8 Thousand
22 Apr, 2024 3785.0 3850.0 3785.0 3850.0 10.4 Thousand
19 Apr, 2024 3805.0 3805.0 3710.0 3780.0 23.4 Thousand
18 Apr, 2024 3815.0 3815.0 3770.0 3800.0 32.2 Thousand
17 Apr, 2024 3890.0 3890.0 3820.0 3845.0 16.2 Thousand
16 Apr, 2024 3975.0 3975.0 3870.0 3885.0 24.3 Thousand
15 Apr, 2024 3975.0 3980.0 3900.0 3980.0 13.3 Thousand
12 Apr, 2024 3955.0 4005.0 3955.0 3975.0 22.3 Thousand
11 Apr, 2024 3955.0 4010.0 3955.0 3955.0 22.8 Thousand
10 Apr, 2024 3990.0 3990.0 3950.0 3975.0 15.8 Thousand