Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3285.0 | 3295.0 | 3220.0 | 3230.0 | 28.6 Thousand |
| 14 Nov, 2023 | 3310.0 | 3310.0 | 3200.0 | 3260.0 | 66.7 Thousand |
| 13 Nov, 2023 | 3390.0 | 3400.0 | 3275.0 | 3310.0 | 143.1 Thousand |
| 10 Nov, 2023 | 3055.0 | 3055.0 | 2993.0 | 3040.0 | 32 Thousand |
| 09 Nov, 2023 | 2990.0 | 3035.0 | 2981.0 | 3035.0 | 19.2 Thousand |
| 08 Nov, 2023 | 3100.0 | 3100.0 | 2931.0 | 2931.0 | 63.1 Thousand |
| 07 Nov, 2023 | 3080.0 | 3095.0 | 3060.0 | 3075.0 | 16.1 Thousand |
| 06 Nov, 2023 | 3070.0 | 3100.0 | 3025.0 | 3085.0 | 34.4 Thousand |
| 02 Nov, 2023 | 3060.0 | 3070.0 | 2989.0 | 3000.0 | 21.8 Thousand |
| 01 Nov, 2023 | 3020.0 | 3050.0 | 2991.0 | 3050.0 | 25.3 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH