Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3495.0 | 3495.0 | 3425.0 | 3460.0 | 24.2 Thousand |
| 11 Mar, 2024 | 3530.0 | 3555.0 | 3480.0 | 3515.0 | 27.5 Thousand |
| 08 Mar, 2024 | 3540.0 | 3575.0 | 3535.0 | 3575.0 | 13.6 Thousand |
| 07 Mar, 2024 | 3610.0 | 3650.0 | 3515.0 | 3520.0 | 38.5 Thousand |
| 06 Mar, 2024 | 3630.0 | 3645.0 | 3585.0 | 3605.0 | 12.4 Thousand |
| 05 Mar, 2024 | 3680.0 | 3690.0 | 3630.0 | 3630.0 | 9700.00 |
| 04 Mar, 2024 | 3740.0 | 3760.0 | 3680.0 | 3680.0 | 20.2 Thousand |
| 01 Mar, 2024 | 3750.0 | 3760.0 | 3695.0 | 3720.0 | 18.7 Thousand |
| 29 Feb, 2024 | 3675.0 | 3770.0 | 3655.0 | 3755.0 | 35.2 Thousand |
| 28 Feb, 2024 | 3610.0 | 3715.0 | 3610.0 | 3650.0 | 27.6 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH