Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3330.0 3410.0 3330.0 3395.0 27.7 Thousand
29 Nov, 2023 3290.0 3335.0 3290.0 3330.0 23.5 Thousand
28 Nov, 2023 3350.0 3360.0 3300.0 3310.0 25.6 Thousand
27 Nov, 2023 3290.0 3370.0 3290.0 3350.0 49.7 Thousand
24 Nov, 2023 3280.0 3280.0 3255.0 3275.0 24.7 Thousand
22 Nov, 2023 3225.0 3270.0 3225.0 3265.0 21.6 Thousand
21 Nov, 2023 3230.0 3260.0 3215.0 3260.0 19.8 Thousand
20 Nov, 2023 3270.0 3285.0 3210.0 3220.0 32.2 Thousand
17 Nov, 2023 3225.0 3260.0 3190.0 3260.0 32.7 Thousand
16 Nov, 2023 3245.0 3250.0 3230.0 3230.0 15.9 Thousand