JPY 3500.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 3330.0 | 3410.0 | 3330.0 | 3395.0 | 27.7 Thousand |
29 Nov, 2023 | 3290.0 | 3335.0 | 3290.0 | 3330.0 | 23.5 Thousand |
28 Nov, 2023 | 3350.0 | 3360.0 | 3300.0 | 3310.0 | 25.6 Thousand |
27 Nov, 2023 | 3290.0 | 3370.0 | 3290.0 | 3350.0 | 49.7 Thousand |
24 Nov, 2023 | 3280.0 | 3280.0 | 3255.0 | 3275.0 | 24.7 Thousand |
22 Nov, 2023 | 3225.0 | 3270.0 | 3225.0 | 3265.0 | 21.6 Thousand |
21 Nov, 2023 | 3230.0 | 3260.0 | 3215.0 | 3260.0 | 19.8 Thousand |
20 Nov, 2023 | 3270.0 | 3285.0 | 3210.0 | 3220.0 | 32.2 Thousand |
17 Nov, 2023 | 3225.0 | 3260.0 | 3190.0 | 3260.0 | 32.7 Thousand |
16 Nov, 2023 | 3245.0 | 3250.0 | 3230.0 | 3230.0 | 15.9 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH