Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3210.0 3280.0 3210.0 3260.0 79.6 Thousand
27 Dec, 2023 3435.0 3440.0 3365.0 3400.0 124.4 Thousand
26 Dec, 2023 3445.0 3455.0 3425.0 3435.0 50.3 Thousand
25 Dec, 2023 3460.0 3460.0 3415.0 3445.0 37.3 Thousand
22 Dec, 2023 3430.0 3440.0 3405.0 3440.0 41.3 Thousand
21 Dec, 2023 3400.0 3415.0 3380.0 3410.0 25.3 Thousand
20 Dec, 2023 3440.0 3450.0 3410.0 3415.0 26.7 Thousand
19 Dec, 2023 3400.0 3430.0 3370.0 3400.0 22.4 Thousand
18 Dec, 2023 3400.0 3435.0 3330.0 3400.0 38.5 Thousand
15 Dec, 2023 3380.0 3420.0 3380.0 3385.0 57.9 Thousand