Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3990.0 | 3990.0 | 3950.0 | 3975.0 | 15.8 Thousand |
| 09 Apr, 2024 | 3925.0 | 4010.0 | 3915.0 | 3980.0 | 37.5 Thousand |
| 08 Apr, 2024 | 3870.0 | 3940.0 | 3860.0 | 3925.0 | 38.2 Thousand |
| 05 Apr, 2024 | 3760.0 | 3865.0 | 3730.0 | 3865.0 | 29.5 Thousand |
| 04 Apr, 2024 | 3840.0 | 3840.0 | 3790.0 | 3790.0 | 15.5 Thousand |
| 03 Apr, 2024 | 3695.0 | 3820.0 | 3695.0 | 3790.0 | 26.3 Thousand |
| 02 Apr, 2024 | 3760.0 | 3760.0 | 3685.0 | 3710.0 | 34.8 Thousand |
| 01 Apr, 2024 | 3895.0 | 3895.0 | 3715.0 | 3720.0 | 76.7 Thousand |
| 29 Mar, 2024 | 3760.0 | 3830.0 | 3750.0 | 3830.0 | 28.1 Thousand |
| 28 Mar, 2024 | 3665.0 | 3760.0 | 3665.0 | 3705.0 | 34 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH