Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3925.0 | 3930.0 | 3890.0 | 3890.0 | 13.9 Thousand |
| 10 May, 2024 | 3930.0 | 3945.0 | 3870.0 | 3910.0 | 18.9 Thousand |
| 09 May, 2024 | 3900.0 | 3960.0 | 3890.0 | 3945.0 | 10.9 Thousand |
| 08 May, 2024 | 3915.0 | 3930.0 | 3900.0 | 3900.0 | 5400.00 |
| 07 May, 2024 | 3980.0 | 3980.0 | 3890.0 | 3905.0 | 17.7 Thousand |
| 02 May, 2024 | 3935.0 | 3975.0 | 3925.0 | 3955.0 | 8000.00 |
| 01 May, 2024 | 3935.0 | 3960.0 | 3920.0 | 3935.0 | 11.5 Thousand |
| 30 Apr, 2024 | 3925.0 | 3945.0 | 3905.0 | 3945.0 | 18.4 Thousand |
| 26 Apr, 2024 | 3875.0 | 3895.0 | 3825.0 | 3860.0 | 11.6 Thousand |
| 25 Apr, 2024 | 3895.0 | 3950.0 | 3870.0 | 3875.0 | 22.2 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH