Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3540.0 | 3580.0 | 3540.0 | 3580.0 | 14.6 Thousand |
| 30 Jan, 2024 | 3630.0 | 3630.0 | 3530.0 | 3530.0 | 30.5 Thousand |
| 29 Jan, 2024 | 3600.0 | 3625.0 | 3590.0 | 3620.0 | 31 Thousand |
| 26 Jan, 2024 | 3600.0 | 3675.0 | 3575.0 | 3575.0 | 37 Thousand |
| 25 Jan, 2024 | 3565.0 | 3610.0 | 3545.0 | 3580.0 | 28.5 Thousand |
| 24 Jan, 2024 | 3450.0 | 3585.0 | 3450.0 | 3570.0 | 65.1 Thousand |
| 23 Jan, 2024 | 3470.0 | 3495.0 | 3440.0 | 3450.0 | 31.1 Thousand |
| 22 Jan, 2024 | 3485.0 | 3530.0 | 3460.0 | 3470.0 | 27 Thousand |
| 19 Jan, 2024 | 3485.0 | 3510.0 | 3450.0 | 3485.0 | 36.5 Thousand |
| 18 Jan, 2024 | 3390.0 | 3465.0 | 3390.0 | 3465.0 | 58.7 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH