Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3750.0 | 3760.0 | 3695.0 | 3720.0 | 18.7 Thousand |
| 29 Feb, 2024 | 3675.0 | 3770.0 | 3655.0 | 3755.0 | 35.2 Thousand |
| 28 Feb, 2024 | 3610.0 | 3715.0 | 3610.0 | 3650.0 | 27.6 Thousand |
| 27 Feb, 2024 | 3615.0 | 3645.0 | 3585.0 | 3590.0 | 13.5 Thousand |
| 26 Feb, 2024 | 3615.0 | 3655.0 | 3595.0 | 3615.0 | 32.5 Thousand |
| 22 Feb, 2024 | 3585.0 | 3590.0 | 3550.0 | 3570.0 | 8900.00 |
| 21 Feb, 2024 | 3540.0 | 3595.0 | 3540.0 | 3580.0 | 11 Thousand |
| 20 Feb, 2024 | 3580.0 | 3635.0 | 3535.0 | 3540.0 | 28.9 Thousand |
| 19 Feb, 2024 | 3485.0 | 3570.0 | 3480.0 | 3570.0 | 65.3 Thousand |
| 16 Feb, 2024 | 3505.0 | 3520.0 | 3455.0 | 3485.0 | 41.5 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH