Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3750.0 | 3780.0 | 3740.0 | 3740.0 | 16.2 Thousand |
| 07 Jun, 2024 | 3725.0 | 3765.0 | 3725.0 | 3750.0 | 9600.00 |
| 06 Jun, 2024 | 3765.0 | 3780.0 | 3730.0 | 3730.0 | 20.6 Thousand |
| 05 Jun, 2024 | 3825.0 | 3825.0 | 3765.0 | 3765.0 | 18.5 Thousand |
| 04 Jun, 2024 | 3820.0 | 3830.0 | 3795.0 | 3830.0 | 9400.00 |
| 03 Jun, 2024 | 3825.0 | 3835.0 | 3805.0 | 3820.0 | 10.5 Thousand |
| 31 May, 2024 | 3790.0 | 3810.0 | 3780.0 | 3810.0 | 12 Thousand |
| 30 May, 2024 | 3780.0 | 3810.0 | 3745.0 | 3790.0 | 14.9 Thousand |
| 29 May, 2024 | 3835.0 | 3860.0 | 3805.0 | 3805.0 | 9600.00 |
| 28 May, 2024 | 3850.0 | 3860.0 | 3835.0 | 3835.0 | 6400.00 |
MANINFRA
TUYA
067830
4099
ONEX
0KDH