Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3895.0 | 3895.0 | 3715.0 | 3720.0 | 76.7 Thousand |
| 29 Mar, 2024 | 3760.0 | 3830.0 | 3750.0 | 3830.0 | 28.1 Thousand |
| 28 Mar, 2024 | 3665.0 | 3760.0 | 3665.0 | 3705.0 | 34 Thousand |
| 27 Mar, 2024 | 3640.0 | 3660.0 | 3630.0 | 3635.0 | 15.8 Thousand |
| 26 Mar, 2024 | 3605.0 | 3645.0 | 3600.0 | 3645.0 | 8700.00 |
| 25 Mar, 2024 | 3565.0 | 3640.0 | 3565.0 | 3605.0 | 19.3 Thousand |
| 22 Mar, 2024 | 3600.0 | 3610.0 | 3540.0 | 3565.0 | 13.5 Thousand |
| 21 Mar, 2024 | 3550.0 | 3580.0 | 3535.0 | 3580.0 | 18.4 Thousand |
| 19 Mar, 2024 | 3520.0 | 3530.0 | 3485.0 | 3520.0 | 11.8 Thousand |
| 18 Mar, 2024 | 3515.0 | 3530.0 | 3490.0 | 3520.0 | 13.8 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH