Nichirin Co., Ltd. (5184.T)

JPY 3450.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3705.0 3705.0 3635.0 3655.0 27.5 Thousand
21 Jun, 2024 3760.0 3775.0 3685.0 3685.0 22.6 Thousand
20 Jun, 2024 3760.0 3760.0 3730.0 3750.0 8500.00
19 Jun, 2024 3735.0 3765.0 3735.0 3740.0 8500.00
18 Jun, 2024 3740.0 3740.0 3710.0 3725.0 9300.00
17 Jun, 2024 3760.0 3760.0 3685.0 3720.0 25.9 Thousand
14 Jun, 2024 3740.0 3780.0 3740.0 3780.0 8600.00
13 Jun, 2024 3785.0 3785.0 3740.0 3740.0 10.9 Thousand
12 Jun, 2024 3780.0 3785.0 3770.0 3780.0 10.4 Thousand
11 Jun, 2024 3760.0 3785.0 3750.0 3780.0 11.3 Thousand