Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3535.0 3535.0 3500.0 3510.0 6300.00
14 Mar, 2024 3495.0 3520.0 3480.0 3520.0 6000.00
13 Mar, 2024 3505.0 3540.0 3475.0 3495.0 10.7 Thousand
12 Mar, 2024 3495.0 3495.0 3425.0 3460.0 24.2 Thousand
11 Mar, 2024 3530.0 3555.0 3480.0 3515.0 27.5 Thousand
08 Mar, 2024 3540.0 3575.0 3535.0 3575.0 13.6 Thousand
07 Mar, 2024 3610.0 3650.0 3515.0 3520.0 38.5 Thousand
06 Mar, 2024 3630.0 3645.0 3585.0 3605.0 12.4 Thousand
05 Mar, 2024 3680.0 3690.0 3630.0 3630.0 9700.00
04 Mar, 2024 3740.0 3760.0 3680.0 3680.0 20.2 Thousand