Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3500.0 3540.0 3445.0 3465.0 6400.00
19 Aug, 2024 3480.0 3545.0 3440.0 3455.0 19.2 Thousand
18 Aug, 2024 3480.0 3545.0 3440.0 3455.0 19.2 Thousand
16 Aug, 2024 3490.0 3490.0 3440.0 3480.0 14.5 Thousand
15 Aug, 2024 3405.0 3480.0 3405.0 3410.0 12.8 Thousand
14 Aug, 2024 3440.0 3440.0 3380.0 3380.0 9800.00
13 Aug, 2024 3315.0 3415.0 3315.0 3390.0 25.4 Thousand
12 Aug, 2024 3315.0 3415.0 3315.0 3390.0 25.4 Thousand
09 Aug, 2024 3335.0 3335.0 3220.0 3275.0 23.5 Thousand
08 Aug, 2024 3240.0 3280.0 3190.0 3195.0 18.5 Thousand