Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3975.0 3980.0 3900.0 3980.0 13.3 Thousand
12 Apr, 2024 3955.0 4005.0 3955.0 3975.0 22.3 Thousand
11 Apr, 2024 3955.0 4010.0 3955.0 3955.0 22.8 Thousand
10 Apr, 2024 3990.0 3990.0 3950.0 3975.0 15.8 Thousand
09 Apr, 2024 3925.0 4010.0 3915.0 3980.0 37.5 Thousand
08 Apr, 2024 3870.0 3940.0 3860.0 3925.0 38.2 Thousand
05 Apr, 2024 3760.0 3865.0 3730.0 3865.0 29.5 Thousand
04 Apr, 2024 3840.0 3840.0 3790.0 3790.0 15.5 Thousand
03 Apr, 2024 3695.0 3820.0 3695.0 3790.0 26.3 Thousand
02 Apr, 2024 3760.0 3760.0 3685.0 3710.0 34.8 Thousand