Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3890.0 | 3925.0 | 3860.0 | 3910.0 | 35.8 Thousand |
| 22 Jul, 2024 | 3840.0 | 3905.0 | 3840.0 | 3875.0 | 45.8 Thousand |
| 19 Jul, 2024 | 3900.0 | 3905.0 | 3825.0 | 3835.0 | 15 Thousand |
| 18 Jul, 2024 | 3895.0 | 3915.0 | 3880.0 | 3900.0 | 15.1 Thousand |
| 17 Jul, 2024 | 3870.0 | 3925.0 | 3870.0 | 3905.0 | 39.3 Thousand |
| 16 Jul, 2024 | 3805.0 | 3845.0 | 3805.0 | 3835.0 | 21.9 Thousand |
| 12 Jul, 2024 | 3795.0 | 3840.0 | 3770.0 | 3795.0 | 26.1 Thousand |
| 11 Jul, 2024 | 3815.0 | 3880.0 | 3815.0 | 3855.0 | 32.5 Thousand |
| 10 Jul, 2024 | 3780.0 | 3835.0 | 3780.0 | 3800.0 | 23.4 Thousand |
| 09 Jul, 2024 | 3840.0 | 3840.0 | 3755.0 | 3780.0 | 24.4 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH