Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3805.0 3820.0 3770.0 3770.0 10.4 Thousand
15 May, 2024 3895.0 3895.0 3775.0 3775.0 34.7 Thousand
14 May, 2024 3890.0 3895.0 3830.0 3870.0 19.9 Thousand
13 May, 2024 3925.0 3930.0 3890.0 3890.0 13.9 Thousand
10 May, 2024 3930.0 3945.0 3870.0 3910.0 18.9 Thousand
09 May, 2024 3900.0 3960.0 3890.0 3945.0 10.9 Thousand
08 May, 2024 3915.0 3930.0 3900.0 3900.0 5400.00
07 May, 2024 3980.0 3980.0 3890.0 3905.0 17.7 Thousand
02 May, 2024 3935.0 3975.0 3925.0 3955.0 8000.00
01 May, 2024 3935.0 3960.0 3920.0 3935.0 11.5 Thousand