Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3785.0 3785.0 3740.0 3740.0 10.9 Thousand
12 Jun, 2024 3780.0 3785.0 3770.0 3780.0 10.4 Thousand
11 Jun, 2024 3760.0 3785.0 3750.0 3780.0 11.3 Thousand
10 Jun, 2024 3750.0 3780.0 3740.0 3740.0 16.2 Thousand
07 Jun, 2024 3725.0 3765.0 3725.0 3750.0 9600.00
06 Jun, 2024 3765.0 3780.0 3730.0 3730.0 20.6 Thousand
05 Jun, 2024 3825.0 3825.0 3765.0 3765.0 18.5 Thousand
04 Jun, 2024 3820.0 3830.0 3795.0 3830.0 9400.00
03 Jun, 2024 3825.0 3835.0 3805.0 3820.0 10.5 Thousand
31 May, 2024 3790.0 3810.0 3780.0 3810.0 12 Thousand