Nichirin Co., Ltd. (5184.T)

JPY 3450.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3385.0 3385.0 3220.0 3240.0 19.7 Thousand
10 Sep, 2024 3410.0 3410.0 3355.0 3360.0 9100.00
09 Sep, 2024 3350.0 3415.0 3300.0 3415.0 23 Thousand
08 Sep, 2024 3350.0 3415.0 3300.0 3415.0 23 Thousand
06 Sep, 2024 3430.0 3430.0 3360.0 3385.0 13.6 Thousand
05 Sep, 2024 3400.0 3445.0 3375.0 3430.0 19.2 Thousand
04 Sep, 2024 3430.0 3440.0 3355.0 3395.0 26.1 Thousand
03 Sep, 2024 3485.0 3510.0 3460.0 3485.0 7000.00
02 Sep, 2024 3510.0 3530.0 3485.0 3485.0 9400.00
01 Sep, 2024 3510.0 3530.0 3485.0 3485.0 9400.00