Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3815.0 | 3880.0 | 3815.0 | 3855.0 | 32.5 Thousand |
| 10 Jul, 2024 | 3780.0 | 3835.0 | 3780.0 | 3800.0 | 23.4 Thousand |
| 09 Jul, 2024 | 3840.0 | 3840.0 | 3755.0 | 3780.0 | 24.4 Thousand |
| 08 Jul, 2024 | 3760.0 | 3800.0 | 3730.0 | 3800.0 | 31.2 Thousand |
| 05 Jul, 2024 | 3735.0 | 3745.0 | 3705.0 | 3705.0 | 15.5 Thousand |
| 04 Jul, 2024 | 3645.0 | 3725.0 | 3635.0 | 3720.0 | 31.3 Thousand |
| 03 Jul, 2024 | 3595.0 | 3635.0 | 3595.0 | 3630.0 | 12.1 Thousand |
| 02 Jul, 2024 | 3590.0 | 3605.0 | 3585.0 | 3595.0 | 7500.00 |
| 01 Jul, 2024 | 3580.0 | 3620.0 | 3575.0 | 3595.0 | 30.8 Thousand |
| 28 Jun, 2024 | 3640.0 | 3640.0 | 3585.0 | 3585.0 | 28.2 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH