Nichirin Co., Ltd. (5184.T)

JPY 3515.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3695.0 3745.0 3690.0 3715.0 32.8 Thousand
11 Oct, 2024 3605.0 3660.0 3600.0 3635.0 26.4 Thousand
10 Oct, 2024 3575.0 3600.0 3570.0 3600.0 19.8 Thousand
09 Oct, 2024 3580.0 3580.0 3540.0 3575.0 14.4 Thousand
08 Oct, 2024 3540.0 3565.0 3520.0 3560.0 9000.00
07 Oct, 2024 3530.0 3545.0 3505.0 3540.0 10.4 Thousand
04 Oct, 2024 3520.0 3520.0 3480.0 3480.0 8200.00
03 Oct, 2024 3495.0 3505.0 3460.0 3490.0 14.2 Thousand
02 Oct, 2024 3480.0 3510.0 3455.0 3455.0 10.4 Thousand
01 Oct, 2024 3515.0 3520.0 3460.0 3495.0 12.4 Thousand