Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3665.0 3675.0 3500.0 3510.0 63.1 Thousand
14 Feb, 2024 3650.0 3665.0 3610.0 3665.0 30.9 Thousand
13 Feb, 2024 3610.0 3655.0 3565.0 3655.0 30.6 Thousand
09 Feb, 2024 3605.0 3610.0 3560.0 3575.0 21.6 Thousand
08 Feb, 2024 3655.0 3665.0 3585.0 3615.0 19.1 Thousand
07 Feb, 2024 3615.0 3720.0 3615.0 3650.0 62.4 Thousand
06 Feb, 2024 3590.0 3615.0 3580.0 3605.0 26.1 Thousand
05 Feb, 2024 3550.0 3585.0 3550.0 3575.0 20.4 Thousand
02 Feb, 2024 3550.0 3550.0 3505.0 3505.0 15.9 Thousand
01 Feb, 2024 3575.0 3580.0 3550.0 3550.0 7900.00