Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3835.0 | 3855.0 | 3830.0 | 3845.0 | 7300.00 |
| 24 May, 2024 | 3815.0 | 3845.0 | 3795.0 | 3805.0 | 10.2 Thousand |
| 23 May, 2024 | 3845.0 | 3860.0 | 3815.0 | 3845.0 | 8200.00 |
| 22 May, 2024 | 3890.0 | 3890.0 | 3845.0 | 3845.0 | 6500.00 |
| 21 May, 2024 | 3875.0 | 3900.0 | 3845.0 | 3865.0 | 14.1 Thousand |
| 20 May, 2024 | 3890.0 | 3905.0 | 3840.0 | 3880.0 | 22.5 Thousand |
| 17 May, 2024 | 3765.0 | 3875.0 | 3750.0 | 3870.0 | 23.2 Thousand |
| 16 May, 2024 | 3805.0 | 3820.0 | 3770.0 | 3770.0 | 10.4 Thousand |
| 15 May, 2024 | 3895.0 | 3895.0 | 3775.0 | 3775.0 | 34.7 Thousand |
| 14 May, 2024 | 3890.0 | 3895.0 | 3830.0 | 3870.0 | 19.9 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH