Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3640.0 | 3660.0 | 3630.0 | 3635.0 | 15.8 Thousand |
| 26 Mar, 2024 | 3605.0 | 3645.0 | 3600.0 | 3645.0 | 8700.00 |
| 25 Mar, 2024 | 3565.0 | 3640.0 | 3565.0 | 3605.0 | 19.3 Thousand |
| 22 Mar, 2024 | 3600.0 | 3610.0 | 3540.0 | 3565.0 | 13.5 Thousand |
| 21 Mar, 2024 | 3550.0 | 3580.0 | 3535.0 | 3580.0 | 18.4 Thousand |
| 19 Mar, 2024 | 3520.0 | 3530.0 | 3485.0 | 3520.0 | 11.8 Thousand |
| 18 Mar, 2024 | 3515.0 | 3530.0 | 3490.0 | 3520.0 | 13.8 Thousand |
| 15 Mar, 2024 | 3535.0 | 3535.0 | 3500.0 | 3510.0 | 6300.00 |
| 14 Mar, 2024 | 3495.0 | 3520.0 | 3480.0 | 3520.0 | 6000.00 |
| 13 Mar, 2024 | 3505.0 | 3540.0 | 3475.0 | 3495.0 | 10.7 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH