Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.43%)
JPY 3500.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3500.0 | 3500.0 | 3360.0 | 3380.0 | 63 Thousand |
| 13 Dec, 2023 | 3475.0 | 3505.0 | 3450.0 | 3485.0 | 60.8 Thousand |
| 12 Dec, 2023 | 3405.0 | 3435.0 | 3405.0 | 3425.0 | 19.2 Thousand |
| 11 Dec, 2023 | 3410.0 | 3425.0 | 3385.0 | 3405.0 | 30.2 Thousand |
| 08 Dec, 2023 | 3480.0 | 3480.0 | 3350.0 | 3370.0 | 68.9 Thousand |
| 07 Dec, 2023 | 3490.0 | 3500.0 | 3455.0 | 3500.0 | 27.4 Thousand |
| 06 Dec, 2023 | 3415.0 | 3510.0 | 3415.0 | 3510.0 | 45.6 Thousand |
| 05 Dec, 2023 | 3435.0 | 3460.0 | 3400.0 | 3400.0 | 23.3 Thousand |
| 04 Dec, 2023 | 3430.0 | 3440.0 | 3380.0 | 3425.0 | 39.1 Thousand |
| 01 Dec, 2023 | 3430.0 | 3455.0 | 3390.0 | 3410.0 | 29.5 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH