Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2948.0 2980.0 2944.0 2980.0 29.8 Thousand
30 Oct, 2023 2947.0 2965.0 2902.0 2940.0 32.2 Thousand
27 Oct, 2023 2897.0 2917.0 2800.0 2917.0 18.6 Thousand
26 Oct, 2023 2858.0 2894.0 2847.0 2887.0 16.8 Thousand
25 Oct, 2023 2886.0 2935.0 2870.0 2870.0 29.1 Thousand
24 Oct, 2023 2815.0 2836.0 2751.0 2815.0 26.5 Thousand
23 Oct, 2023 2840.0 2870.0 2812.0 2812.0 11.7 Thousand
20 Oct, 2023 2836.0 2853.0 2820.0 2846.0 12.9 Thousand
19 Oct, 2023 2827.0 2851.0 2816.0 2836.0 16.4 Thousand
18 Oct, 2023 2860.0 2880.0 2842.0 2853.0 18.2 Thousand