Nichirin Co., Ltd. (5184.T)
JPY 3450.0
(0.29%)
JPY 3450.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3605.0 | 3610.0 | 3560.0 | 3575.0 | 21.6 Thousand |
| 08 Feb, 2024 | 3655.0 | 3665.0 | 3585.0 | 3615.0 | 19.1 Thousand |
| 07 Feb, 2024 | 3615.0 | 3720.0 | 3615.0 | 3650.0 | 62.4 Thousand |
| 06 Feb, 2024 | 3590.0 | 3615.0 | 3580.0 | 3605.0 | 26.1 Thousand |
| 05 Feb, 2024 | 3550.0 | 3585.0 | 3550.0 | 3575.0 | 20.4 Thousand |
| 02 Feb, 2024 | 3550.0 | 3550.0 | 3505.0 | 3505.0 | 15.9 Thousand |
| 01 Feb, 2024 | 3575.0 | 3580.0 | 3550.0 | 3550.0 | 7900.00 |
| 31 Jan, 2024 | 3540.0 | 3580.0 | 3540.0 | 3580.0 | 14.6 Thousand |
| 30 Jan, 2024 | 3630.0 | 3630.0 | 3530.0 | 3530.0 | 30.5 Thousand |
| 29 Jan, 2024 | 3600.0 | 3625.0 | 3590.0 | 3620.0 | 31 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH