Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3015.0 3090.0 3015.0 3055.0 13.4 Thousand
29 Sep, 2023 3060.0 3095.0 2992.0 3015.0 16.3 Thousand
28 Sep, 2023 3030.0 3075.0 2985.0 3055.0 35.3 Thousand
27 Sep, 2023 3040.0 3040.0 2982.0 3030.0 19.3 Thousand
26 Sep, 2023 3070.0 3110.0 3020.0 3045.0 16.9 Thousand
25 Sep, 2023 3140.0 3140.0 3010.0 3035.0 45.8 Thousand
22 Sep, 2023 3165.0 3165.0 3050.0 3125.0 46.1 Thousand
21 Sep, 2023 3160.0 3235.0 3160.0 3200.0 17.4 Thousand
20 Sep, 2023 3200.0 3255.0 3175.0 3175.0 28.1 Thousand
19 Sep, 2023 3160.0 3185.0 3145.0 3185.0 31.7 Thousand