Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3080.0 3095.0 3060.0 3075.0 16.1 Thousand
06 Nov, 2023 3070.0 3100.0 3025.0 3085.0 34.4 Thousand
02 Nov, 2023 3060.0 3070.0 2989.0 3000.0 21.8 Thousand
01 Nov, 2023 3020.0 3050.0 2991.0 3050.0 25.3 Thousand
31 Oct, 2023 2948.0 2980.0 2944.0 2980.0 29.8 Thousand
30 Oct, 2023 2947.0 2965.0 2902.0 2940.0 32.2 Thousand
27 Oct, 2023 2897.0 2917.0 2800.0 2917.0 18.6 Thousand
26 Oct, 2023 2858.0 2894.0 2847.0 2887.0 16.8 Thousand
25 Oct, 2023 2886.0 2935.0 2870.0 2870.0 29.1 Thousand
24 Oct, 2023 2815.0 2836.0 2751.0 2815.0 26.5 Thousand