Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3540.0 3550.0 3520.0 3525.0 14.2 Thousand
14 Feb, 2025 3520.0 3555.0 3500.0 3540.0 48.5 Thousand
13 Feb, 2025 3490.0 3545.0 3460.0 3505.0 35.7 Thousand
12 Feb, 2025 3450.0 3480.0 3435.0 3475.0 9900.00
10 Feb, 2025 3485.0 3485.0 3450.0 3450.0 6700.00
07 Feb, 2025 3460.0 3490.0 3435.0 3490.0 13 Thousand
06 Feb, 2025 3400.0 3450.0 3400.0 3450.0 18.8 Thousand
05 Feb, 2025 3380.0 3400.0 3355.0 3375.0 6700.00
04 Feb, 2025 3425.0 3425.0 3365.0 3380.0 7300.00
03 Feb, 2025 3425.0 3425.0 3360.0 3400.0 14.4 Thousand