Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3485.0 3510.0 3460.0 3485.0 7000.00
02 Sep, 2024 3510.0 3530.0 3485.0 3485.0 9400.00
01 Sep, 2024 3510.0 3530.0 3485.0 3485.0 9400.00
30 Aug, 2024 3515.0 3565.0 3505.0 3505.0 12.6 Thousand
29 Aug, 2024 3540.0 3545.0 3515.0 3515.0 8200.00
28 Aug, 2024 3515.0 3535.0 3485.0 3535.0 8200.00
27 Aug, 2024 3465.0 3515.0 3450.0 3505.0 7800.00
26 Aug, 2024 3485.0 3485.0 3450.0 3465.0 11.7 Thousand
25 Aug, 2024 3485.0 3485.0 3450.0 3465.0 11.7 Thousand
23 Aug, 2024 3555.0 3575.0 3480.0 3510.0 24.4 Thousand