Nichirin Co., Ltd. (5184.T)

JPY 3500.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3480.0 3510.0 3455.0 3455.0 10.4 Thousand
01 Oct, 2024 3515.0 3520.0 3460.0 3495.0 12.4 Thousand
30 Sep, 2024 3455.0 3505.0 3410.0 3485.0 16.5 Thousand
27 Sep, 2024 3440.0 3520.0 3435.0 3510.0 16 Thousand
26 Sep, 2024 3420.0 3440.0 3385.0 3440.0 10.6 Thousand
25 Sep, 2024 3395.0 3400.0 3380.0 3400.0 8100.00
24 Sep, 2024 3420.0 3435.0 3380.0 3390.0 12.2 Thousand
20 Sep, 2024 3335.0 3385.0 3335.0 3370.0 12.7 Thousand
19 Sep, 2024 3320.0 3370.0 3305.0 3310.0 14.5 Thousand
18 Sep, 2024 3290.0 3295.0 3250.0 3285.0 14.8 Thousand