Nichirin Co., Ltd. (5184.T)

JPY 3515.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3380.0 3385.0 3305.0 3310.0 24.4 Thousand
14 Jan, 2025 3385.0 3390.0 3365.0 3380.0 14.8 Thousand
10 Jan, 2025 3400.0 3400.0 3380.0 3385.0 13.8 Thousand
09 Jan, 2025 3405.0 3430.0 3395.0 3395.0 18.1 Thousand
08 Jan, 2025 3395.0 3420.0 3390.0 3405.0 22.2 Thousand
07 Jan, 2025 3460.0 3460.0 3395.0 3395.0 29.1 Thousand
06 Jan, 2025 3445.0 3460.0 3430.0 3450.0 21.2 Thousand
30 Dec, 2024 3470.0 3470.0 3425.0 3445.0 32.9 Thousand
27 Dec, 2024 3450.0 3490.0 3430.0 3475.0 47 Thousand
26 Dec, 2024 3535.0 3550.0 3515.0 3545.0 52.9 Thousand