Nichirin Co., Ltd. (5184.T)
JPY 3500.0
(-0.14%)
JPY 3500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3590.0 | 3640.0 | 3585.0 | 3635.0 | 24.5 Thousand |
| 17 Mar, 2025 | 3540.0 | 3595.0 | 3540.0 | 3560.0 | 22.7 Thousand |
| 14 Mar, 2025 | 3520.0 | 3535.0 | 3510.0 | 3535.0 | 10.1 Thousand |
| 13 Mar, 2025 | 3500.0 | 3525.0 | 3495.0 | 3515.0 | 10.6 Thousand |
| 12 Mar, 2025 | 3495.0 | 3505.0 | 3480.0 | 3505.0 | 10.6 Thousand |
| 11 Mar, 2025 | 3485.0 | 3510.0 | 3465.0 | 3510.0 | 14.8 Thousand |
| 10 Mar, 2025 | 3500.0 | 3520.0 | 3480.0 | 3500.0 | 23.1 Thousand |
| 07 Mar, 2025 | 3475.0 | 3500.0 | 3475.0 | 3490.0 | 11.5 Thousand |
| 06 Mar, 2025 | 3490.0 | 3500.0 | 3485.0 | 3490.0 | 9000.00 |
| 05 Mar, 2025 | 3450.0 | 3475.0 | 3435.0 | 3465.0 | 22.2 Thousand |
MANINFRA
TUYA
067830
4099
ONEX
0KDH