OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 670.0 672.0 645.0 664.0 130.1 Thousand
14 Nov, 2024 660.0 699.0 641.0 671.0 649.2 Thousand
13 Nov, 2024 544.0 644.0 544.0 644.0 392.8 Thousand
12 Nov, 2024 528.0 554.0 528.0 544.0 37.5 Thousand
11 Nov, 2024 535.0 535.0 523.0 528.0 35.9 Thousand
08 Nov, 2024 530.0 539.0 524.0 535.0 117 Thousand
07 Nov, 2024 539.0 540.0 520.0 523.0 35 Thousand
06 Nov, 2024 536.0 542.0 529.0 529.0 26.2 Thousand
05 Nov, 2024 549.0 549.0 520.0 526.0 51.5 Thousand
01 Nov, 2024 555.0 559.0 540.0 541.0 48.8 Thousand