OpenWork Inc. (5139.T)

JPY 798.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 787.0 798.0 785.0 798.0 31.3 Thousand
14 Apr, 2025 759.0 799.0 759.0 794.0 46.9 Thousand
11 Apr, 2025 713.0 748.0 713.0 746.0 37.8 Thousand
10 Apr, 2025 765.0 765.0 729.0 737.0 84.1 Thousand
09 Apr, 2025 713.0 718.0 692.0 698.0 66.4 Thousand
08 Apr, 2025 696.0 734.0 696.0 713.0 55.9 Thousand
07 Apr, 2025 661.0 698.0 651.0 660.0 207.7 Thousand
04 Apr, 2025 775.0 787.0 714.0 748.0 205.1 Thousand
03 Apr, 2025 775.0 799.0 775.0 795.0 75.3 Thousand
02 Apr, 2025 801.0 817.0 793.0 808.0 64.7 Thousand