OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 751.0 782.0 747.0 766.0 70.3 Thousand
27 Dec, 2024 742.0 766.0 742.0 757.0 61.9 Thousand
26 Dec, 2024 748.0 768.0 726.0 738.0 86.5 Thousand
25 Dec, 2024 720.0 745.0 720.0 733.0 108.5 Thousand
24 Dec, 2024 737.0 737.0 699.0 713.0 147 Thousand
23 Dec, 2024 722.0 744.0 713.0 744.0 54.4 Thousand
20 Dec, 2024 738.0 748.0 712.0 723.0 128.2 Thousand
19 Dec, 2024 750.0 755.0 734.0 742.0 64.1 Thousand
18 Dec, 2024 724.0 769.0 724.0 762.0 86.4 Thousand
17 Dec, 2024 750.0 750.0 724.0 733.0 175.4 Thousand