OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1066.0 | 1076.0 | 1054.0 | 1061.0 | 6400.00 |
| 05 Jun, 2025 | 1071.0 | 1083.0 | 1065.0 | 1079.0 | 4800.00 |
| 04 Jun, 2025 | 1094.0 | 1094.0 | 1076.0 | 1080.0 | 15.8 Thousand |
| 03 Jun, 2025 | 1068.0 | 1079.0 | 1065.0 | 1067.0 | 8000.00 |
| 02 Jun, 2025 | 1068.0 | 1071.0 | 1051.0 | 1059.0 | 20.5 Thousand |
| 30 May, 2025 | 1002.0 | 1066.0 | 1002.0 | 1054.0 | 67 Thousand |
| 29 May, 2025 | 1038.0 | 1038.0 | 997.0 | 1015.0 | 62.7 Thousand |
| 28 May, 2025 | 1021.0 | 1043.0 | 999.0 | 1033.0 | 60.7 Thousand |
| 27 May, 2025 | 1049.0 | 1051.0 | 1021.0 | 1021.0 | 42.5 Thousand |
| 26 May, 2025 | 1030.0 | 1067.0 | 1030.0 | 1040.0 | 44.3 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD